ARPA

ARPA · 美元计价

$0.00961

≈ ￥0.063426

-2.73% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.00988

24H 成交量

$11.59万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SSVSSV Network	$2.466	$2.54	$2.42	$19.64万	$3,727.98万	-0.57%
149	ZENHorizen	$5.781	$6.00	$5.67	$168.98万	$1.10亿	-2.51%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
656	XVSVenus	$2.89	$2.98	$2.84	$8.38万	$4,981.47万	-2.73%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
488	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.12万	$6,098.08万	-6.14%
549	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.78万	$3,413.59万	-0.25%
676	GSBGSB	$934.73	$935.90	$911.71	$5.78万	—	2.52%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$69.96万	$222.59万	5.50%
662	GEVBGEVB	$861.7	$931.80	$839.14	$7.79万	—	-3.73%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.05%
620	PENGBPENGB	$58.72	$61.47	$57.73	$12.12万	—	-3.50%
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.10万	$2,772.73万	-0.57%
417	PROVESuccinct	$0.1951	$0.1976	$0.1898	$33.43万	$3,777.06万	0.88%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,566.97万	$1.60亿	-2.78%
586	ONT本体	$0.04844	$0.05029	$0.04805	$15.40万	$4,966.14万	-2.00%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.40%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.32%
120	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$233.15万	$5.33亿	-3.72%