Curve DAO

CRV · 美元计价

$0.3343

≈ ￥2.2064

0.06% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3341

24H 成交量

$236.09万

流通市值

$5.33亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SSVSSV Network	$2.535	$2.54	$2.42	$20.42万	$3,727.98万	2.05%
158	ZENHorizen	$5.921	$6.00	$5.67	$158.98万	$1.10亿	1.61%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
667	XVSVenus	$2.96	$2.98	$2.84	$7.14万	$4,981.47万	1.27%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
477	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.60万	$6,098.08万	-2.07%
570	LISTALista DAO	$0.08	$0.0801	$0.0762	$17.23万	$3,413.59万	4.58%
677	GSBGSB	$935.96	$941.51	$919.87	$5.56万	—	1.58%
275	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$65.43万	$222.59万	2.35%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.60万	$238.47万	0.52%
619	PENGBPENGB	$59.59	$61.47	$57.73	$12.66万	—	0.88%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.54万	$2,772.73万	1.10%
224	PROVESuccinct	$0.2048	$0.2065	$0.1898	$85.55万	$3,777.06万	5.79%
33	CRCLBCircle Internet Group (bStocks	$80.93	$82.08	$78.80	$1,846.01万	$1.60亿	1.30%
561	ONT本体	$0.04988	$0.05029	$0.04805	$17.88万	$4,966.14万	2.05%
10	PEPEPepe	$0.0000051	$0.00000523	$0.00000478	$1.11亿	$231.02万	4.51%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	SMHBVanEck Semiconductor ETF (bSto	$561.67	$570.98	$551.62	$29.02万	$193.91万	-0.70%
123	CRVCurve DAO	$0.3343	$0.3456	$0.3208	$236.09万	$5.33亿	0.06%