Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 13:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SSVSSV Network	$2.467	$2.54	$2.43	$18.78万	$3,727.98万	0.78%
146	ZENHorizen	$5.793	$6.00	$5.67	$167.55万	$1.10亿	-2.77%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
660	XVSVenus	$2.891	$2.98	$2.85	$7.52万	$4,981.47万	-2.56%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.42万	$6,098.08万	-4.51%
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.45万	$3,413.59万	-0.13%
672	GSBGSB	$930.5	$931.99	$909.61	$6.16万	—	2.06%
275	MRNABModerna (bStocks Tokenized Sto	$217	$218.35	$202.92	$67.22万	$222.59万	5.46%
661	GEVBGEVB	$862.44	$931.80	$839.14	$7.44万	—	-3.65%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.88万	$238.47万	-0.22%
600	PENGBPENGB	$58.92	$61.47	$57.73	$13.72万	—	-2.35%
511	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.58万	$2,772.73万	-0.39%
462	PROVESuccinct	$0.1927	$0.1956	$0.1898	$27.26万	$3,777.06万	-1.23%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,636.98万	$1.60亿	-1.83%
592	ONT本体	$0.04881	$0.05029	$0.04812	$14.67万	$4,966.14万	-0.63%
9	PEPEPepe	$0.00000514	$0.00000523	$0.00000471	$1.08亿	$231.02万	7.31%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
489	SMHBVanEck Semiconductor ETF (bSto	$557.31	$570.98	$551.62	$24.03万	$193.91万	-1.03%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$229.06万	$5.33亿	-3.74%