DIA

DIA · 美元计价

$0.1381

≈ ￥0.91146

-0.15% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1383

24H 成交量

$9.80万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SSVSSV Network	$2.521	$2.54	$2.42	$20.22万	$3,727.98万	2.77%
160	ZENHorizen	$5.86	$6.00	$5.67	$155.04万	$1.10亿	0.95%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
667	XVSVenus	$2.948	$2.98	$2.84	$7.08万	$4,981.47万	1.13%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$26.76万	$6,098.08万	-1.66%
569	LISTALista DAO	$0.0797	$0.08	$0.076	$16.94万	$3,413.59万	4.87%
675	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.86%
280	MRNABModerna (bStocks Tokenized Sto	$222.52	$225.00	$211.50	$63.62万	$222.59万	2.95%
682	GEVBGEVB	$907.44	$913.94	$843.72	$4.66万	—	4.40%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$62.87	$61.50	$35.76万	$238.47万	0.08%
615	PENGBPENGB	$59.02	$61.47	$57.73	$12.86万	—	0.73%
501	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04744	$24.04万	$2,772.73万	2.27%
266	PROVESuccinct	$0.2041	$0.2047	$0.1898	$70.34万	$3,777.06万	6.30%
33	CRCLBCircle Internet Group (bStocks	$80.01	$82.08	$78.80	$1,776.23万	$1.60亿	-0.44%
560	ONT本体	$0.04967	$0.05029	$0.04805	$17.77万	$4,966.14万	2.08%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000478	$1.07亿	$231.02万	3.73%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
456	SMHBVanEck Semiconductor ETF (bSto	$561.51	$570.98	$551.62	$28.97万	$193.91万	-0.59%
124	CRVCurve DAO	$0.3324	$0.3456	$0.3208	$234.52万	$5.33亿	-0.39%