SPACE ID

ID · 美元计价

$0.03

≈ ￥0.198

-2.28% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0307

24H 成交量

$30.46万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SSVSSV Network	$2.434	$2.54	$2.43	$19.12万	$3,727.98万	-0.12%
145	ZENHorizen	$5.703	$6.00	$5.67	$170.20万	$1.10亿	-3.75%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
659	XVSVenus	$2.856	$2.98	$2.85	$7.64万	$4,981.47万	-3.58%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0453	$0.0497	$0.0453	$25.47万	$6,098.08万	-6.60%
566	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.90万	$3,413.59万	-1.27%
678	GSBGSB	$930.28	$931.99	$909.61	$5.59万	—	2.12%
280	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.07万	$222.59万	4.24%
663	GEVBGEVB	$868.5	$931.80	$839.14	$7.52万	—	-2.97%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.67万	$238.47万	-0.13%
627	PENGBPENGB	$58.35	$61.47	$57.73	$11.17万	—	-4.17%
511	STEEM斯蒂姆币	$0.04807	$0.04999	$0.04744	$21.84万	$2,772.73万	-0.25%
470	PROVESuccinct	$0.1926	$0.1954	$0.1898	$26.58万	$3,777.06万	-0.72%
33	CRCLBCircle Internet Group (bStocks	$79.25	$82.66	$78.91	$1,680.63万	$1.60亿	-2.25%
597	ONT本体	$0.04826	$0.05029	$0.04812	$14.22万	$4,966.14万	-1.51%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.03%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
424	SMHBVanEck Semiconductor ETF (bSto	$555.81	$570.98	$551.62	$31.57万	$193.91万	-1.88%
120	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$235.99万	$5.33亿	-3.76%