Manta Network

MANTA · 美元计价

$0.06309

≈ ￥0.416394

-1.56% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06409

24H 成交量

$23.29万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SSVSSV Network	$2.475	$2.54	$2.42	$19.49万	$3,727.98万	-0.08%
149	ZENHorizen	$5.793	$6.00	$5.67	$169.97万	$1.10亿	-2.24%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
658	XVSVenus	$2.904	$2.98	$2.84	$8.31万	$4,981.47万	-2.42%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.33万	$6,098.08万	-5.12%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.51万	$3,413.59万	0.63%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
257	MRNABModerna (bStocks Tokenized Sto	$220.18	$220.19	$202.92	$73.05万	$222.59万	7.56%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$40.82万	$238.47万	0.40%
615	PENGBPENGB	$59.01	$61.47	$57.73	$12.74万	—	-2.99%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
414	PROVESuccinct	$0.1944	$0.1976	$0.1898	$34.18万	$3,777.06万	0.36%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.38	$78.91	$1,569.62万	$1.60亿	-2.92%
585	ONT本体	$0.04864	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.62%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.02%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
431	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
125	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$229.97万	$5.33亿	-2.90%