Pundi X

PUNDIX · 美元计价

$0.1002

≈ ￥0.66132

-4.39% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.1058

24H 最低

$0.0993

今日开盘

$0.1048

24H 成交量

$14.36万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SSVSSV Network	$2.475	$2.54	$2.42	$19.49万	$3,727.98万	-0.04%
148	ZENHorizen	$5.805	$6.00	$5.67	$169.62万	$1.10亿	-2.03%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
657	XVSVenus	$2.903	$2.98	$2.84	$8.36万	$4,981.47万	-2.36%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.29万	$6,098.08万	-5.32%
542	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.44万	$3,413.59万	0.38%
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.45%
270	MRNABModerna (bStocks Tokenized Sto	$217.67	$218.35	$202.92	$69.76万	$222.59万	6.42%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$40.77万	$238.47万	0.11%
619	PENGBPENGB	$59.03	$61.47	$57.73	$12.30万	—	-3.33%
511	STEEM斯蒂姆币	$0.04872	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.23%
415	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.92万	$3,777.06万	0.52%
34	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$78.91	$1,567.70万	$1.60亿	-2.98%
586	ONT本体	$0.04871	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.54%
10	PEPEPepe	$0.00000483	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.82%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
431	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.98万	$193.91万	-1.43%
126	CRVCurve DAO	$0.3282	$0.3456	$0.3208	$229.09万	$5.33亿	-2.87%