万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 12:30:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.263	$2.31	$2.25	$15.10万	$3,393.16万	-0.83%
180	ZENHorizen	$5.392	$5.41	$5.26	$81.89万	$9,882.35万	1.53%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
613	XVSVenus	$2.855	$2.89	$2.80	$4.24万	$4,852.23万	0.96%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
152	AXLAxelar	$0.0457	$0.0479	$0.0449	$93.91万	$5,692.18万	-0.44%
539	LISTALista DAO	$0.0789	$0.0811	$0.078	$11.85万	$3,437.33万	-0.25%
687	GSBGSB	$894.21	$897.48	$893.20	$4,741.51	—	-0.20%
641	MRNABModerna (bStocks Tokenized Sto	$219.78	$221.56	$219.39	$1.87万	$229.82万	-0.56%
636	GEVBGEVB	$857.3	$868.07	$853.40	$1.95万	—	-0.54%
658	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.15万	$251.91万	-0.11%
644	PENGBPENGB	$52.71	$53.29	$52.13	$1.67万	—	0.78%
172	STEEM斯蒂姆币	$0.0514	$0.05388	$0.04839	$87.21万	$2,782.52万	5.52%
89	PROVESuccinct	$0.209	$0.2288	$0.2037	$211.09万	$4,336.25万	0.63%
52	CRCLBCircle Internet Group (bStocks	$73.19	$73.35	$72.49	$399.24万	$1.47亿	0.03%
584	ONT本体	$0.04716	$0.04786	$0.04694	$6.90万	$4,762.02万	-0.42%
8	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,704.40万	$223.16万	2.44%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
656	SMHBVanEck Semiconductor ETF (bSto	$527.57	$529.71	$525.83	$1.25万	$189.25万	0.05%
133	CRVCurve DAO	$0.2843	$0.2917	$0.2816	$119.36万	$4.59亿	-0.35%