极特币

DGB · 美元计价

$0.00329

≈ ￥0.021714

-2.66% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00345

24H 最低

$0.00326

今日开盘

$0.00338

24H 成交量

$10.45万

流通市值

$6,276.30万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-0.73%
144	ZENHorizen	$5.717	$6.00	$5.67	$170.48万	$1.10亿	-3.93%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
662	XVSVenus	$2.861	$2.98	$2.85	$7.22万	$4,981.47万	-3.70%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.66万	$6,098.08万	-5.32%
557	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.34万	$3,413.59万	-0.76%
670	GSBGSB	$928.24	$931.99	$909.61	$6.34万	—	1.78%
273	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$202.92	$67.73万	$222.59万	4.29%
660	GEVBGEVB	$859.97	$931.80	$839.14	$7.37万	—	-3.92%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.70万	—	-4.16%
516	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.03万	$2,772.73万	-0.81%
458	PROVESuccinct	$0.1911	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.05%
34	CRCLBCircle Internet Group (bStocks	$79.18	$82.66	$78.91	$1,610.63万	$1.60亿	-2.81%
588	ONT本体	$0.04834	$0.05029	$0.04812	$14.71万	$4,966.14万	-1.75%
9	PEPEPepe	$0.00000496	$0.00000523	$0.00000471	$1.05亿	$231.02万	1.02%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
485	SMHBVanEck Semiconductor ETF (bSto	$554.3	$570.98	$551.62	$24.46万	$193.91万	-1.82%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.60万	$5.33亿	-4.57%