Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 03:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.25	$2.31	$2.23	$15.05万	$3,324.27万	-0.66%
168	ZENHorizen	$5.043	$5.35	$5.02	$98.13万	$9,519.66万	-4.09%
344	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
659	XVSVenus	$2.796	$2.88	$2.79	$5.54万	$4,758.93万	-2.34%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
438	AXLAxelar	$0.0421	$0.0452	$0.042	$27.15万	$5,410.62万	-4.54%
587	LISTALista DAO	$0.0735	$0.0769	$0.0732	$11.89万	$3,240.68万	-3.67%
680	GSBGSB	$901.1	$915.97	$894.55	$2.86万	—	0.73%
353	MRNABModerna (bStocks Tokenized Sto	$221.97	$230.37	$219.22	$37.94万	$230.48万	1.17%
694	GEVBGEVB	$870.49	$899.10	$858.06	$1.44万	—	1.00%
636	NFLXBNetflix (bStocks Tokenized Sto	$62.75	$62.94	$61.84	$8.87万	$251.54万	0.98%
630	PENGBPENGB	$48.6	$54.19	$48.59	$9.44万	—	-7.53%
240	STEEM斯蒂姆币	$0.04747	$0.05082	$0.04729	$60.22万	$2,710.87万	-5.85%
147	PROVESuccinct	$0.1929	$0.205	$0.1889	$122.28万	$3,744.31万	-4.55%
34	CRCLBCircle Internet Group (bStocks	$72.79	$75.93	$71.85	$1,415.61万	$1.51亿	0.00%
583	ONT本体	$0.04442	$0.0469	$0.04439	$12.46万	$4,514.09万	-4.56%
13	PEPEPepe	$0.00000467	$0.000005	$0.00000459	$4,281.04万	$273.96万	-4.69%
266	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
404	SMHBVanEck Semiconductor ETF (bSto	$512.67	$535.19	$512.07	$30.84万	$189.06万	-2.81%
135	CRVCurve DAO	$0.2663	$0.2817	$0.2651	$145.61万	$4.31亿	-3.34%