PHALA

PHA · 美元计价

$0.0405

≈ ￥0.2673

-4.26% (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.043

24H 最低

$0.0404

今日开盘

$0.0423

24H 成交量

$124.92万

流通市值

$3,569.33万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SSVSSV Network	$2.25	$2.32	$2.24	$11.98万	$3,393.16万	-1.88%
204	ZENHorizen	$5.214	$5.40	$5.19	$69.33万	$9,882.35万	-2.76%
303	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
630	XVSVenus	$2.829	$2.89	$2.81	$5.39万	$4,852.23万	-1.98%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
472	AXLAxelar	$0.0437	$0.0456	$0.0435	$18.46万	$5,692.18万	-4.17%
596	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$3,437.33万	-3.08%
683	GSBGSB	$904.24	$904.51	$894.47	$1.32万	—	0.78%
571	MRNABModerna (bStocks Tokenized Sto	$223	$223.06	$219.22	$10.92万	$229.82万	1.53%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
679	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.37	$62.06	$1.54万	$251.91万	-0.05%
648	PENGBPENGB	$53.55	$54.19	$52.09	$3.43万	—	0.94%
186	STEEM斯蒂姆币	$0.04825	$0.05227	$0.04799	$76.70万	$2,782.52万	-6.51%
144	PROVESuccinct	$0.1915	$0.2082	$0.1913	$111.63万	$4,336.25万	-7.89%
46	CRCLBCircle Internet Group (bStocks	$73.69	$74.72	$72.66	$637.33万	$1.47亿	0.78%
569	ONT本体	$0.04545	$0.0475	$0.04537	$11.00万	$4,762.02万	-3.50%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,605.76万	$223.16万	-1.82%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
660	SMHBVanEck Semiconductor ETF (bSto	$532.26	$535.19	$527.03	$2.64万	$189.25万	0.54%
110	CRVCurve DAO	$0.273	$0.287	$0.2715	$165.71万	$4.59亿	-4.21%