VELODROME

VELODROME · 美元计价

$0.02717

≈ ￥0.179322

-5.23% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.03283

24H 最低

$0.02624

今日开盘

$0.02867

24H 成交量

$16.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SSVSSV Network	$2.239	$2.42	$2.13	$144.30万	$3,492.81万	-3.86%
128	ZENHorizen	$5.311	$5.50	$5.01	$304.55万	$9,853.52万	-3.16%
475	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
651	XVSVenus	$2.796	$2.86	$2.65	$11.59万	$4,703.86万	-0.25%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
374	AXLAxelar	$0.045	$0.0452	$0.041	$56.93万	$5,452.87万	2.27%
529	LISTALista DAO	$0.0786	$0.0797	$0.0732	$30.63万	$3,313.16万	0.38%
672	GSBGSB	$893.23	$925.93	$881.13	$8.44万	—	-3.30%
279	MRNABModerna (bStocks Tokenized Sto	$220.94	$227.51	$217.58	$88.54万	$230.90万	-0.31%
686	GEVBGEVB	$861.7	$884.83	$841.73	$3.61万	—	-0.95%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$27.83万	$254.30万	-0.32%
647	PENGBPENGB	$52.26	$55.57	$50.45	$12.66万	—	-5.09%
568	STEEM斯蒂姆币	$0.04822	$0.04869	$0.04634	$24.54万	$2,701.08万	0.69%
161	PROVESuccinct	$0.2056	$0.2072	$0.1657	$209.91万	$3,886.97万	7.59%
25	CRCLBCircle Internet Group (bStocks	$72.39	$77.35	$71.16	$3,745.64万	$1.48亿	-6.10%
428	ONT本体	$0.04738	$0.04793	$0.04403	$46.26万	$4,691.75万	0.92%
6	PEPEPepe	$0.00000501	$0.0000055	$0.00000431	$2.30亿	$219.51万	2.66%
385	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
656	SMHBVanEck Semiconductor ETF (bSto	$524.58	$544.91	$512.20	$11.23万	$188.65万	-3.58%
74	CRVCurve DAO	$0.2873	$0.3127	$0.264	$878.16万	$4.53亿	-7.14%