zkPass

ZKP · 美元计价

$0.0425

≈ ￥0.2805

0.00% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.0433

24H 最低

$0.0405

今日开盘

$0.0425

24H 成交量

$32.93万

流通市值

$854.99万

24H 涨跌额

($0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SSVSSV Network	$2.51	$2.54	$2.42	$20.27万	$3,727.98万	2.16%
161	ZENHorizen	$5.818	$6.00	$5.67	$156.05万	$1.10亿	0.02%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
667	XVSVenus	$2.937	$2.98	$2.84	$7.11万	$4,981.47万	0.62%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
476	AXLAxelar	$0.0472	$0.0497	$0.0451	$26.90万	$6,098.08万	-1.87%
566	LISTALista DAO	$0.0795	$0.08	$0.076	$17.41万	$3,413.59万	4.33%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
283	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$211.50	$62.88万	$222.59万	1.88%
682	GEVBGEVB	$907.06	$913.94	$843.72	$4.65万	—	4.72%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$62.87	$61.50	$35.76万	$238.47万	0.19%
616	PENGBPENGB	$58.63	$61.47	$57.73	$12.83万	—	0.24%
499	STEEM斯蒂姆币	$0.04949	$0.04999	$0.04744	$24.31万	$2,772.73万	1.48%
254	PROVESuccinct	$0.2039	$0.205	$0.1898	$73.42万	$3,777.06万	5.92%
33	CRCLBCircle Internet Group (bStocks	$79.66	$82.08	$78.80	$1,788.88万	$1.60亿	-0.81%
560	ONT本体	$0.04949	$0.05029	$0.04805	$17.81万	$4,966.14万	1.48%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000478	$1.09亿	$231.02万	2.89%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	SMHBVanEck Semiconductor ETF (bSto	$559.03	$570.98	$551.62	$28.96万	$193.91万	-0.92%
126	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$232.72万	$5.33亿	-1.02%