GMT

GMT · 美元计价

$0.00622

≈ ￥0.041052

-4.75% (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高

$0.00658

24H 最低

$0.0062

今日开盘

$0.00653

24H 成交量

$16.60万

流通市值

$1,988.91万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.235	$2.31	$2.23	$15.19万	$3,324.27万	-1.11%
163	ZENHorizen	$5.013	$5.35	$4.99	$104.89万	$9,519.66万	-4.59%
348	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
660	XVSVenus	$2.782	$2.88	$2.78	$5.56万	$4,758.93万	-3.03%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
439	AXLAxelar	$0.0418	$0.0452	$0.0417	$26.75万	$5,410.62万	-5.00%
587	LISTALista DAO	$0.0729	$0.0769	$0.0728	$11.97万	$3,240.68万	-4.21%
680	GSBGSB	$901.5	$915.97	$894.57	$2.89万	—	0.62%
359	MRNABModerna (bStocks Tokenized Sto	$222.4	$230.37	$219.23	$37.45万	$230.48万	1.38%
694	GEVBGEVB	$869.78	$899.10	$858.06	$1.44万	—	0.76%
637	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.94	$61.84	$8.88万	$251.54万	0.58%
630	PENGBPENGB	$48.54	$54.19	$48.54	$9.49万	—	-7.65%
243	STEEM斯蒂姆币	$0.04728	$0.05082	$0.04714	$60.12万	$2,710.87万	-6.28%
147	PROVESuccinct	$0.1926	$0.205	$0.1889	$122.32万	$3,744.31万	-4.61%
34	CRCLBCircle Internet Group (bStocks	$72.39	$75.93	$71.85	$1,426.76万	$1.51亿	-0.56%
583	ONT本体	$0.04424	$0.0469	$0.04415	$12.46万	$4,514.09万	-4.96%
13	PEPEPepe	$0.00000467	$0.000005	$0.00000459	$4,300.59万	$273.96万	-4.69%
268	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
406	SMHBVanEck Semiconductor ETF (bSto	$511.34	$535.19	$511.33	$31.12万	$189.06万	-3.06%
124	CRVCurve DAO	$0.2649	$0.2817	$0.2626	$167.66万	$4.31亿	-3.67%